UC AKT.ANL. 05/25 2FE/ DE000HD51Z23 /
| 05/08/2024 17:45:18 | Chg. -1.000 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -1.00% | - Turnover: - |
99.270Bid Size: 150,000 | 99.340Ask Size: 150,000 | 99.510 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:18 | 99.270 | 0 |
| 05/08/2024 | 15:45:08 | 98.630 | 0 |
| 05/08/2024 | 13:45:02 | 99.260 | 0 |
| 05/08/2024 | 11:45:02 | 99.510 | 0 |
| 05/08/2024 | 09:45:41 | 99.490 | 0 |
| 05/08/2024 | 09:00:55 | 99.390 | 0 |
| 02/08/2024 | 21:46:43 | 100.270 | 0 |
| 02/08/2024 | 19:45:59 | 100.270 | 0 |
| 02/08/2024 | 17:46:04 | 100.270 | 0 |
| 02/08/2024 | 15:45:51 | 100.270 | 0 |
| 02/08/2024 | 13:45:41 | 100.240 | 0 |
| 02/08/2024 | 11:46:41 | 100.320 | 0 |
| 02/08/2024 | 09:46:24 | 100.140 | 0 |
All quotes in EUR
