UC AKT.ANL. 04/25 TSFA/ DE000HV4XUU5 /
| 02/08/2024 18:11:00 | Chg. -3.570 | Volume | Bid19:58:30 | Ask19:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 89.570EUR | -3.83% | - Turnover: - |
88.160Bid Size: 50,000 | 89.050Ask Size: 50,000 | 89.720 | 89.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:11:00 | 89.570 | 0 |
| 02/08/2024 | 14:11:00 | 89.720 | 0 |
| 02/08/2024 | 12:11:00 | 89.720 | 0 |
| 02/08/2024 | 10:11:00 | 89.720 | 0 |
| 02/08/2024 | 09:04:34 | 89.720 | 0 |
| 01/08/2024 | 18:11:01 | 93.140 | 0 |
| 01/08/2024 | 16:11:00 | 94.170 | 0 |
| 01/08/2024 | 14:11:00 | 94.170 | 0 |
| 01/08/2024 | 12:11:00 | 94.170 | 0 |
| 01/08/2024 | 10:11:00 | 94.170 | 0 |
| 01/08/2024 | 09:04:26 | 94.170 | 0 |
| 31/07/2024 | 18:11:00 | 93.160 | 0 |
| 31/07/2024 | 16:11:01 | 93.160 | 0 |
All quotes in EUR
