| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:11:00 | 97.640 | 0 |
| 13/11/2024 | 14:11:00 | 97.640 | 0 |
| 13/11/2024 | 12:11:00 | 97.640 | 0 |
| 13/11/2024 | 10:11:00 | 97.450 | 0 |
| 13/11/2024 | 09:02:02 | 97.410 | 0 |
| 12/11/2024 | 18:11:00 | 97.710 | 0 |
| 12/11/2024 | 16:11:00 | 97.710 | 0 |
| 12/11/2024 | 14:11:00 | 97.710 | 0 |
| 12/11/2024 | 12:11:00 | 97.710 | 0 |
| 12/11/2024 | 10:11:00 | 97.710 | 0 |
| 12/11/2024 | 09:03:17 | 97.710 | 0 |
| 11/11/2024 | 18:11:00 | 98.660 | 0 |
| 11/11/2024 | 16:11:00 | 98.660 | 0 |