UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
13/09/2024 18:11:00 | Chg. +0.140 | Volume | Bid18:51:43 | Demandez à18:51:43 | Haut | Bas |
---|---|---|---|---|---|---|
100.320EUR | +0.14% | - Chiffrre d'affaires: - |
100.370Bid taille: 50,000 | 101.380Ask la taille: 50,000 | 100.320 | 99.770 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 18:11:00 | 100.320 | 0 |
13/09/2024 | 16:11:00 | 100.320 | 0 |
13/09/2024 | 14:11:00 | 99.770 | 0 |
13/09/2024 | 12:11:00 | 99.770 | 0 |
13/09/2024 | 10:11:00 | 99.770 | 0 |
13/09/2024 | 09:05:18 | 99.770 | 0 |
12/09/2024 | 18:11:00 | 100.180 | 0 |
12/09/2024 | 16:11:00 | 100.010 | 0 |
12/09/2024 | 14:11:01 | 99.770 | 0 |
12/09/2024 | 12:11:01 | 99.770 | 0 |
12/09/2024 | 10:11:01 | 99.720 | 0 |
12/09/2024 | 09:05:21 | 99.720 | 0 |
11/09/2024 | 18:11:00 | 99.600 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR