UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 13/09/2024 18:11:00 | Chg. +0.140 | Volume | Bid18:51:43 | Ask18:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.14% | - Turnover: - |
100.370Bid Size: 50,000 | 101.380Ask Size: 50,000 | 100.320 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:11:00 | 100.320 | 0 |
| 13/09/2024 | 16:11:00 | 100.320 | 0 |
| 13/09/2024 | 14:11:00 | 99.770 | 0 |
| 13/09/2024 | 12:11:00 | 99.770 | 0 |
| 13/09/2024 | 10:11:00 | 99.770 | 0 |
| 13/09/2024 | 09:05:18 | 99.770 | 0 |
| 12/09/2024 | 18:11:00 | 100.180 | 0 |
| 12/09/2024 | 16:11:00 | 100.010 | 0 |
| 12/09/2024 | 14:11:01 | 99.770 | 0 |
| 12/09/2024 | 12:11:01 | 99.770 | 0 |
| 12/09/2024 | 10:11:01 | 99.720 | 0 |
| 12/09/2024 | 09:05:21 | 99.720 | 0 |
| 11/09/2024 | 18:11:00 | 99.600 | 0 |
All quotes in EUR
