UC AKT.ANL. 04/25 AMD/ DE000HV4XJ04 /
| 05/08/2024 18:11:01 | Chg. -0.230 | Volume | Bid19:59:36 | Ask19:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 90.070EUR | -0.25% | - Turnover: - |
90.060Bid Size: 25,000 | 91.420Ask Size: 25,000 | 90.070 | 87.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:11:01 | 90.070 | 0 |
| 05/08/2024 | 16:11:00 | 88.230 | 0 |
| 05/08/2024 | 14:11:01 | 88.230 | 0 |
| 05/08/2024 | 12:11:00 | 88.290 | 0 |
| 05/08/2024 | 10:11:01 | 88.330 | 0 |
| 05/08/2024 | 09:50:31 | 87.210 | 0 |
| 02/08/2024 | 18:11:00 | 90.300 | 0 |
| 02/08/2024 | 16:11:00 | 90.300 | 0 |
| 02/08/2024 | 14:11:00 | 90.300 | 0 |
| 02/08/2024 | 12:11:00 | 89.970 | 0 |
| 02/08/2024 | 10:11:00 | 89.400 | 0 |
| 02/08/2024 | 09:06:58 | 88.640 | 0 |
| 01/08/2024 | 18:11:00 | 92.590 | 0 |
All quotes in EUR
