UC AKT.ANL. 04/25 AMD/ DE000HV4XJ04 /
| 2024-08-05 6:11:01 PM | Chg. -0.230 | Volume | Bid7:59:36 PM | Ask7:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.070EUR | -0.25% | - Turnover: - |
90.060Bid Size: 25,000 | 91.420Ask Size: 25,000 | 90.070 | 87.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:11:01 PM | 90.070 | 0 |
| 2024-08-05 | 4:11:00 PM | 88.230 | 0 |
| 2024-08-05 | 2:11:01 PM | 88.230 | 0 |
| 2024-08-05 | 12:11:00 PM | 88.290 | 0 |
| 2024-08-05 | 10:11:01 AM | 88.330 | 0 |
| 2024-08-05 | 9:50:31 AM | 87.210 | 0 |
| 2024-08-02 | 6:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 4:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 2:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 12:11:00 PM | 89.970 | 0 |
| 2024-08-02 | 10:11:00 AM | 89.400 | 0 |
| 2024-08-02 | 9:06:58 AM | 88.640 | 0 |
| 2024-08-01 | 6:11:00 PM | 92.590 | 0 |
All quotes in EUR
