UC AKT.ANL. 04/25 AMD/ DE000HV4XJ04 /
| 2024-08-02 6:11:00 PM | Chg. -2.290 | Volume | Bid7:59:26 PM | Ask7:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.300EUR | -2.47% | - Turnover: - |
89.200Bid Size: 50,000 | 90.100Ask Size: 50,000 | 90.300 | 88.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 4:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 2:11:00 PM | 90.300 | 0 |
| 2024-08-02 | 12:11:00 PM | 89.970 | 0 |
| 2024-08-02 | 10:11:00 AM | 89.400 | 0 |
| 2024-08-02 | 9:06:58 AM | 88.640 | 0 |
| 2024-08-01 | 6:11:00 PM | 92.590 | 0 |
| 2024-08-01 | 4:11:00 PM | 93.660 | 0 |
| 2024-08-01 | 2:11:00 PM | 94.010 | 0 |
| 2024-08-01 | 12:11:00 PM | 94.010 | 0 |
| 2024-08-01 | 10:11:00 AM | 94.010 | 0 |
| 2024-08-01 | 9:05:59 AM | 94.010 | 0 |
| 2024-07-31 | 6:11:00 PM | 94.670 | 0 |
All quotes in EUR
