UC AKT.ANL. 03/25 VVD/ DE000HD46RF0 /
| 2024-10-31 9:46:59 PM | Chg. -0.480 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | -0.48% | - Turnover: - |
98.930Bid Size: 60,000 | 99.150Ask Size: 60,000 | 99.040 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:46:59 PM | 99.040 | 0 |
| 2024-10-31 | 7:46:44 PM | 99.040 | 0 |
| 2024-10-31 | 5:46:46 PM | 99.040 | 0 |
| 2024-10-31 | 3:46:11 PM | 98.760 | 0 |
| 2024-10-31 | 1:45:30 PM | 98.990 | 0 |
| 2024-10-31 | 11:45:07 AM | 98.990 | 0 |
| 2024-10-31 | 9:45:14 AM | 99.010 | 0 |
| 2024-10-31 | 9:01:12 AM | 99.000 | 0 |
| 2024-10-30 | 9:45:17 PM | 99.520 | 0 |
| 2024-10-30 | 7:45:42 PM | 99.520 | 0 |
| 2024-10-30 | 5:46:08 PM | 99.430 | 0 |
| 2024-10-30 | 3:45:03 PM | 99.380 | 0 |
| 2024-10-30 | 1:45:22 PM | 99.370 | 0 |
All quotes in EUR
