UC AKT.ANL. 03/25 TUI1/ DE000HD4ACH0 /
| 8/9/2024 3:46:10 PM | Chg. +0.010 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | +0.01% | - Turnover: - |
-Bid Size: 225,000 | -Ask Size: 225,000 | 81.590 | 80.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:46:10 PM | 80.380 | 0 |
| 8/9/2024 | 1:46:31 PM | 80.860 | 0 |
| 8/9/2024 | 11:45:27 AM | 81.590 | 0 |
| 8/9/2024 | 9:45:18 AM | 81.010 | 0 |
| 8/9/2024 | 9:00:33 AM | 80.030 | 0 |
| 8/8/2024 | 9:45:21 PM | 80.370 | 0 |
| 8/8/2024 | 7:45:24 PM | 80.150 | 0 |
| 8/8/2024 | 5:45:03 PM | 79.870 | 0 |
| 8/8/2024 | 3:45:50 PM | 79.610 | 0 |
| 8/8/2024 | 1:46:21 PM | 79.460 | 0 |
| 8/8/2024 | 11:46:44 AM | 79.460 | 0 |
| 8/8/2024 | 9:47:00 AM | 79.460 | 0 |
| 8/8/2024 | 9:01:38 AM | 79.680 | 0 |
All quotes in EUR
