| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:46:41 AM | 79.840 | 0 |
| 2024-08-06 | 9:45:59 AM | 80.600 | 0 |
| 2024-08-06 | 9:04:08 AM | 81.150 | 0 |
| 2024-08-05 | 9:45:45 PM | 80.340 | 0 |
| 2024-08-05 | 7:46:38 PM | 80.340 | 0 |
| 2024-08-05 | 5:47:09 PM | 80.110 | 0 |
| 2024-08-05 | 3:46:49 PM | 79.080 | 0 |
| 2024-08-05 | 1:47:00 PM | 78.880 | 0 |
| 2024-08-05 | 11:47:04 AM | 78.830 | 0 |
| 2024-08-05 | 10:00:08 AM | 79.020 | 0 |