UC AKT.ANL. 03/25 SZU/ DE000HD44K04 /
| 01/11/2024 13:45:59 | Chg. -0.440 | Volume | Bid15:10:46 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.44% | - Turnover: - |
99.450Bid Size: 400,000 | -Ask Size: 400,000 | 99.520 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 13:45:59 | 99.430 | 0 |
| 01/11/2024 | 11:46:41 | 99.410 | 0 |
| 01/11/2024 | 09:46:46 | 99.520 | 0 |
| 01/11/2024 | 09:01:16 | 98.740 | 0 |
| 31/10/2024 | 21:45:19 | 99.870 | 0 |
| 31/10/2024 | 19:45:25 | 99.870 | 0 |
| 31/10/2024 | 17:45:26 | 99.870 | 0 |
| 31/10/2024 | 15:45:26 | 99.870 | 0 |
| 31/10/2024 | 13:45:27 | 99.870 | 0 |
| 31/10/2024 | 11:45:46 | 99.870 | 0 |
| 31/10/2024 | 09:45:08 | 99.870 | 0 |
| 31/10/2024 | 09:01:42 | 99.060 | 0 |
| 30/10/2024 | 21:45:29 | 99.990 | 0 |
All quotes in EUR
