UC AKT.ANL. 03/25 SZU/ DE000HD44K04 /
| 2024-10-02 3:45:51 PM | Chg. -0.160 | Volume | Bid4:41:19 PM | Ask4:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.16% | - Turnover: - |
100.120Bid Size: 350,000 | 100.430Ask Size: 350,000 | 100.160 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:45:51 PM | 100.160 | 0 |
| 2024-10-02 | 1:45:38 PM | 100.070 | 0 |
| 2024-10-02 | 11:45:53 AM | 100.070 | 0 |
| 2024-10-02 | 9:45:19 AM | 100.070 | 0 |
| 2024-10-02 | 9:01:23 AM | 99.100 | 0 |
| 2024-10-01 | 9:46:34 PM | 100.320 | 0 |
| 2024-10-01 | 7:46:48 PM | 100.320 | 0 |
| 2024-10-01 | 5:46:26 PM | 100.320 | 0 |
| 2024-10-01 | 3:45:36 PM | 100.320 | 0 |
| 2024-10-01 | 1:45:56 PM | 100.100 | 0 |
| 2024-10-01 | 11:45:34 AM | 100.070 | 0 |
| 2024-10-01 | 9:45:41 AM | 100.010 | 0 |
| 2024-10-01 | 9:01:01 AM | 99.070 | 0 |
All quotes in EUR
