UC AKT.ANL. 03/25 SIX2/ DE000HV4XR53 /
| 02/10/2024 16:11:00 | Chg. -0.520 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | -0.56% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 92.530 | 92.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:11:00 | 92.530 | 0 |
| 02/10/2024 | 14:11:00 | 92.400 | 0 |
| 02/10/2024 | 12:11:00 | 92.400 | 0 |
| 02/10/2024 | 10:11:01 | 92.380 | 0 |
| 02/10/2024 | 09:02:10 | 92.380 | 0 |
| 01/10/2024 | 18:11:00 | 93.050 | 0 |
| 01/10/2024 | 16:11:00 | 93.050 | 0 |
| 01/10/2024 | 14:11:00 | 93.050 | 0 |
| 01/10/2024 | 12:11:00 | 92.950 | 0 |
| 01/10/2024 | 10:11:00 | 92.950 | 0 |
| 01/10/2024 | 09:03:40 | 92.950 | 0 |
| 30/09/2024 | 18:11:00 | 93.010 | 0 |
| 30/09/2024 | 16:11:00 | 93.010 | 0 |
All quotes in EUR
