UC AKT.ANL. 03/25 SHA/ DE000HD46QF2 /
| 8/8/2024 7:45:55 PM | Chg. -0.740 | Volume | Bid7:56:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.800EUR | -0.88% | - Turnover: - |
83.790Bid Size: 70,000 | -Ask Size: - | 84.140 | 83.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:45:55 PM | 83.800 | 0 |
| 8/8/2024 | 5:46:20 PM | 83.670 | 0 |
| 8/8/2024 | 3:45:24 PM | 83.720 | 0 |
| 8/8/2024 | 1:45:58 PM | 83.600 | 0 |
| 8/8/2024 | 11:46:34 AM | 83.930 | 0 |
| 8/8/2024 | 9:45:40 AM | 84.140 | 0 |
| 8/8/2024 | 9:01:05 AM | 84.010 | 0 |
| 8/7/2024 | 9:47:04 PM | 84.540 | 0 |
| 8/7/2024 | 7:46:55 PM | 84.640 | 0 |
| 8/7/2024 | 5:46:49 PM | 84.800 | 0 |
| 8/7/2024 | 3:46:44 PM | 85.000 | 0 |
| 8/7/2024 | 1:46:47 PM | 85.170 | 0 |
| 8/7/2024 | 11:46:26 AM | 85.150 | 0 |
All quotes in EUR
