| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:00 PM | 86.110 | 0 |
| 2024-08-06 | 7:46:06 PM | 86.110 | 0 |
| 2024-08-06 | 5:45:37 PM | 85.900 | 0 |
| 2024-08-06 | 3:45:22 PM | 85.800 | 0 |
| 2024-08-06 | 1:45:19 PM | 86.160 | 0 |
| 2024-08-06 | 11:45:37 AM | 86.300 | 0 |
| 2024-08-06 | 9:45:16 AM | 87.110 | 0 |
| 2024-08-06 | 9:01:34 AM | 87.800 | 0 |
| 2024-08-05 | 9:45:33 PM | 86.770 | 0 |
| 2024-08-05 | 7:46:06 PM | 86.980 | 0 |
| 2024-08-05 | 5:45:08 PM | 86.460 | 0 |
| 2024-08-05 | 3:45:29 PM | 85.530 | 0 |
| 2024-08-05 | 1:46:06 PM | 85.980 | 0 |