UC AKT.ANL. 03/25 SHA/ DE000HD46QF2 /
| 08/08/2024 17:46:20 | Chg. -0.870 | Volume | Bid19:44:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.670EUR | -1.03% | - Turnover: - |
83.800Bid Size: 70,000 | -Ask Size: - | 84.140 | 83.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:46:20 | 83.670 | 0 |
| 08/08/2024 | 15:45:24 | 83.720 | 0 |
| 08/08/2024 | 13:45:58 | 83.600 | 0 |
| 08/08/2024 | 11:46:34 | 83.930 | 0 |
| 08/08/2024 | 09:45:40 | 84.140 | 0 |
| 08/08/2024 | 09:01:05 | 84.010 | 0 |
| 07/08/2024 | 21:47:04 | 84.540 | 0 |
| 07/08/2024 | 19:46:55 | 84.640 | 0 |
| 07/08/2024 | 17:46:49 | 84.800 | 0 |
| 07/08/2024 | 15:46:44 | 85.000 | 0 |
| 07/08/2024 | 13:46:47 | 85.170 | 0 |
| 07/08/2024 | 11:46:26 | 85.150 | 0 |
| 07/08/2024 | 09:46:24 | 84.100 | 0 |
All quotes in EUR
