UC AKT.ANL. 03/25 RNL/ DE000HD46PK4 /
| 2024-08-01 3:46:50 PM | Chg. -0.520 | Volume | Bid5:25:09 PM | Ask5:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.52% | - Turnover: - |
-Bid Size: 500,000 | -Ask Size: 500,000 | 100.550 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:50 PM | 100.150 | 0 |
| 2024-08-01 | 1:46:54 PM | 100.280 | 0 |
| 2024-08-01 | 11:46:09 AM | 100.330 | 0 |
| 2024-08-01 | 9:45:06 AM | 100.440 | 0 |
| 2024-08-01 | 9:01:35 AM | 100.550 | 0 |
| 2024-07-31 | 9:45:56 PM | 100.670 | 0 |
| 2024-07-31 | 7:45:03 PM | 100.660 | 0 |
| 2024-07-31 | 5:45:15 PM | 100.660 | 0 |
| 2024-07-31 | 3:45:21 PM | 100.620 | 0 |
| 2024-07-31 | 1:45:00 PM | 100.540 | 0 |
| 2024-07-31 | 11:46:46 AM | 100.420 | 0 |
| 2024-07-31 | 9:45:39 AM | 100.520 | 0 |
| 2024-07-31 | 9:01:31 AM | 100.470 | 0 |
All quotes in EUR
