UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 03/09/2024 13:46:15 | Chg. -0.680 | Volume | Bid14:28:22 | Ask14:28:22 | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | -0.69% | - Turnover: - |
97.430Bid Size: 500,000 | 97.460Ask Size: 500,000 | 98.110 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:46:15 | 97.500 | 0 |
| 03/09/2024 | 11:45:21 | 97.610 | 0 |
| 03/09/2024 | 09:46:10 | 97.980 | 0 |
| 03/09/2024 | 09:01:39 | 98.110 | 0 |
| 02/09/2024 | 21:46:20 | 98.180 | 0 |
| 02/09/2024 | 19:45:02 | 98.180 | 0 |
| 02/09/2024 | 17:45:23 | 98.180 | 0 |
| 02/09/2024 | 15:45:38 | 98.040 | 0 |
| 02/09/2024 | 13:45:35 | 97.920 | 0 |
| 02/09/2024 | 11:45:34 | 97.760 | 0 |
| 02/09/2024 | 09:46:03 | 97.560 | 0 |
| 02/09/2024 | 09:02:03 | 98.360 | 0 |
| 30/08/2024 | 21:45:52 | 98.330 | 0 |
All quotes in EUR
