UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 07/10/2024 21:45:17 | Chg. -0.560 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 90.060EUR | -0.62% | - Turnover: - |
90.060Bid Size: 70,000 | 90.210Ask Size: 70,000 | 90.470 | 89.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:17 | 90.060 | 0 |
| 07/10/2024 | 19:45:01 | 90.300 | 0 |
| 07/10/2024 | 17:45:11 | 90.300 | 0 |
| 07/10/2024 | 15:45:25 | 89.550 | 0 |
| 07/10/2024 | 13:45:28 | 89.630 | 0 |
| 07/10/2024 | 11:45:15 | 89.460 | 0 |
| 07/10/2024 | 09:45:28 | 89.720 | 0 |
| 07/10/2024 | 09:01:15 | 90.470 | 0 |
| 04/10/2024 | 21:46:48 | 90.620 | 0 |
| 04/10/2024 | 19:46:47 | 90.570 | 0 |
| 04/10/2024 | 17:46:05 | 90.520 | 0 |
| 04/10/2024 | 15:45:33 | 90.650 | 0 |
| 04/10/2024 | 13:46:40 | 90.070 | 0 |
All quotes in EUR
