UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 01.08.2024 09:45:23 | Zm. -0,430 | Wolumen | Bid10:18:43 | Ask10:18:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,480EUR | -0,43% | - Obrót: - |
99,130Wolumen Bid: 500 000 | 99,160Wolumen Ask: 500 000 | 99,740 | 99,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:45:23 | 99,480 | 0 |
| 01.08.2024 | 09:00:50 | 99,740 | 0 |
| 31.07.2024 | 21:46:09 | 99,910 | 0 |
| 31.07.2024 | 19:45:02 | 99,910 | 0 |
| 31.07.2024 | 17:46:12 | 99,910 | 0 |
| 31.07.2024 | 15:46:11 | 99,800 | 0 |
| 31.07.2024 | 13:46:32 | 99,700 | 0 |
| 31.07.2024 | 11:45:48 | 99,560 | 0 |
| 31.07.2024 | 09:46:24 | 99,710 | 0 |
| 31.07.2024 | 09:01:34 | 99,590 | 0 |
| 30.07.2024 | 21:46:55 | 99,420 | 0 |
| 30.07.2024 | 19:47:04 | 99,420 | 0 |
| 30.07.2024 | 17:45:47 | 99,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
