UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 06/09/2024 21:45:20 | Chg. -1.450 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 95.380EUR | -1.50% | - Turnover: - |
95.000Bid Size: 70,000 | 95.570Ask Size: 70,000 | 96.700 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:20 | 95.380 | 0 |
| 06/09/2024 | 19:45:26 | 95.390 | 0 |
| 06/09/2024 | 17:45:04 | 95.480 | 0 |
| 06/09/2024 | 15:45:09 | 96.170 | 0 |
| 06/09/2024 | 13:45:17 | 96.060 | 0 |
| 06/09/2024 | 11:45:26 | 95.900 | 0 |
| 06/09/2024 | 09:45:20 | 96.090 | 0 |
| 06/09/2024 | 09:00:01 | 96.700 | 0 |
| 05/09/2024 | 21:46:41 | 96.830 | 0 |
| 05/09/2024 | 19:46:28 | 96.830 | 0 |
| 05/09/2024 | 17:46:27 | 96.790 | 0 |
| 05/09/2024 | 15:47:00 | 97.110 | 0 |
| 05/09/2024 | 13:47:10 | 97.320 | 0 |
All quotes in EUR
