UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 01/08/2024 11:45:03 | Chg. -0.610 | Volume | Bid12:57:31 | Ask12:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.61% | - Turnover: - |
99.420Bid Size: 500,000 | 99.450Ask Size: 500,000 | 99.740 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:03 | 99.300 | 0 |
| 01/08/2024 | 09:45:23 | 99.480 | 0 |
| 01/08/2024 | 09:00:50 | 99.740 | 0 |
| 31/07/2024 | 21:46:09 | 99.910 | 0 |
| 31/07/2024 | 19:45:02 | 99.910 | 0 |
| 31/07/2024 | 17:46:12 | 99.910 | 0 |
| 31/07/2024 | 15:46:11 | 99.800 | 0 |
| 31/07/2024 | 13:46:32 | 99.700 | 0 |
| 31/07/2024 | 11:45:48 | 99.560 | 0 |
| 31/07/2024 | 09:46:24 | 99.710 | 0 |
| 31/07/2024 | 09:01:34 | 99.590 | 0 |
| 30/07/2024 | 21:46:55 | 99.420 | 0 |
| 30/07/2024 | 19:47:04 | 99.420 | 0 |
All quotes in EUR
