UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 26/07/2024 21:46:29 | Chg. -0.020 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.02% | - Turnover: - |
99.240Bid Size: 70,000 | 99.390Ask Size: 70,000 | 99.590 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:29 | 99.290 | 0 |
| 26/07/2024 | 19:46:58 | 99.320 | 0 |
| 26/07/2024 | 17:45:59 | 99.320 | 0 |
| 26/07/2024 | 15:46:08 | 99.590 | 0 |
| 26/07/2024 | 13:46:16 | 99.100 | 0 |
| 26/07/2024 | 11:46:56 | 99.240 | 0 |
| 26/07/2024 | 09:46:14 | 99.180 | 0 |
| 26/07/2024 | 09:03:43 | 98.600 | 0 |
| 25/07/2024 | 21:45:28 | 99.310 | 0 |
| 25/07/2024 | 19:45:27 | 99.310 | 0 |
| 25/07/2024 | 17:45:59 | 99.310 | 0 |
| 25/07/2024 | 15:45:16 | 97.680 | 0 |
| 25/07/2024 | 13:46:01 | 98.060 | 0 |
All quotes in EUR
