UC AKT.ANL. 03/25 RNL/ DE000HD46PN8 /
| 07/10/2024 15:45:25 | Chg. -1.070 | Volume | Bid17:00:09 | Ask17:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 89.550EUR | -1.18% | - Turnover: - |
90.090Bid Size: 500,000 | 90.120Ask Size: 500,000 | 90.470 | 89.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:45:25 | 89.550 | 0 |
| 07/10/2024 | 13:45:28 | 89.630 | 0 |
| 07/10/2024 | 11:45:15 | 89.460 | 0 |
| 07/10/2024 | 09:45:28 | 89.720 | 0 |
| 07/10/2024 | 09:01:15 | 90.470 | 0 |
| 04/10/2024 | 21:46:48 | 90.620 | 0 |
| 04/10/2024 | 19:46:47 | 90.570 | 0 |
| 04/10/2024 | 17:46:05 | 90.520 | 0 |
| 04/10/2024 | 15:45:33 | 90.650 | 0 |
| 04/10/2024 | 13:46:40 | 90.070 | 0 |
| 04/10/2024 | 11:47:01 | 89.660 | 0 |
| 04/10/2024 | 09:47:05 | 88.950 | 0 |
| 04/10/2024 | 09:01:36 | 88.580 | 0 |
All quotes in EUR
