UC AKT.ANL. 03/25 RNL/ DE000HD46PL2 /
| 10/7/2024 1:45:00 PM | Chg. -0.790 | Volume | Bid1:51:38 PM | Ask1:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.660EUR | -0.85% | - Turnover: - |
92.500Bid Size: 500,000 | 92.530Ask Size: 500,000 | 93.320 | 92.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:45:00 PM | 92.660 | 0 |
| 10/7/2024 | 11:45:10 AM | 92.480 | 0 |
| 10/7/2024 | 9:45:13 AM | 92.660 | 0 |
| 10/7/2024 | 9:01:08 AM | 93.320 | 0 |
| 10/4/2024 | 9:46:18 PM | 93.450 | 0 |
| 10/4/2024 | 7:46:33 PM | 93.390 | 0 |
| 10/4/2024 | 5:45:46 PM | 93.360 | 0 |
| 10/4/2024 | 3:46:06 PM | 93.500 | 0 |
| 10/4/2024 | 1:46:05 PM | 92.920 | 0 |
| 10/4/2024 | 11:46:47 AM | 92.640 | 0 |
| 10/4/2024 | 9:45:56 AM | 92.010 | 0 |
| 10/4/2024 | 9:01:29 AM | 91.670 | 0 |
| 10/3/2024 | 9:46:30 PM | 91.780 | 0 |
All quotes in EUR
