UC AKT.ANL. 03/25 RNL/ DE000HD46PL2 /
| 05/07/2024 21:47:09 | Chg. -0.080 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.08% | - Chiffrre d'affaires: - |
102.140Bid taille: 70,000 | 102.450Ask la taille: 70,000 | 102.470 | 102.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:09 | 102.350 | 0 |
| 05/07/2024 | 19:47:05 | 102.350 | 0 |
| 05/07/2024 | 17:47:14 | 102.350 | 0 |
| 05/07/2024 | 15:45:57 | 102.350 | 0 |
| 05/07/2024 | 13:46:15 | 102.410 | 0 |
| 05/07/2024 | 11:46:12 | 102.470 | 0 |
| 05/07/2024 | 09:46:57 | 102.470 | 0 |
| 05/07/2024 | 09:01:41 | 102.370 | 0 |
| 04/07/2024 | 21:46:40 | 102.430 | 0 |
| 04/07/2024 | 19:46:50 | 102.440 | 0 |
| 04/07/2024 | 17:46:34 | 102.440 | 0 |
| 04/07/2024 | 15:46:48 | 102.440 | 0 |
| 04/07/2024 | 13:46:53 | 102.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
