UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 07/10/2024 19:45:18 | Chg. -0.370 | Volume | Bid20:59:44 | Ask20:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 87.260EUR | -0.42% | - Turnover: - |
86.840Bid Size: 70,000 | 86.930Ask Size: 70,000 | 87.460 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:45:18 | 87.260 | 0 |
| 07/10/2024 | 17:45:22 | 87.260 | 0 |
| 07/10/2024 | 15:45:37 | 86.430 | 0 |
| 07/10/2024 | 13:45:43 | 86.530 | 0 |
| 07/10/2024 | 11:45:14 | 86.310 | 0 |
| 07/10/2024 | 09:45:16 | 86.590 | 0 |
| 07/10/2024 | 09:01:13 | 87.460 | 0 |
| 04/10/2024 | 21:45:31 | 87.630 | 0 |
| 04/10/2024 | 19:46:53 | 87.610 | 0 |
| 04/10/2024 | 17:45:59 | 87.530 | 0 |
| 04/10/2024 | 15:46:13 | 87.680 | 0 |
| 04/10/2024 | 13:46:39 | 87.040 | 0 |
| 04/10/2024 | 11:47:01 | 86.620 | 0 |
All quotes in EUR
