UC AKT.ANL. 03/25 RNL/ DE000HD46PQ1 /
| 30/08/2024 21:46:58 | Chg. -0.180 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.19% | - Turnover: - |
96.980Bid Size: 70,000 | 97.130Ask Size: 70,000 | 97.480 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:58 | 96.910 | 0 |
| 30/08/2024 | 19:47:07 | 96.860 | 0 |
| 30/08/2024 | 17:47:02 | 96.910 | 0 |
| 30/08/2024 | 15:47:10 | 97.150 | 0 |
| 30/08/2024 | 13:46:40 | 97.200 | 0 |
| 30/08/2024 | 11:46:34 | 97.310 | 0 |
| 30/08/2024 | 09:47:17 | 97.480 | 0 |
| 30/08/2024 | 09:00:44 | 97.270 | 0 |
| 29/08/2024 | 21:45:16 | 97.090 | 0 |
| 29/08/2024 | 19:47:05 | 97.160 | 0 |
| 29/08/2024 | 17:47:15 | 97.160 | 0 |
| 29/08/2024 | 15:47:17 | 97.050 | 0 |
| 29/08/2024 | 13:45:50 | 97.050 | 0 |
All quotes in EUR
