UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 8/30/2024 5:46:27 PM | Chg. -0.140 | Volume | Bid6:52:30 PM | Ask6:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.14% | - Turnover: - |
97.520Bid Size: 150,000 | 97.590Ask Size: 150,000 | 98.150 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:46:27 PM | 97.640 | 0 |
| 8/30/2024 | 3:45:51 PM | 97.840 | 0 |
| 8/30/2024 | 1:45:32 PM | 97.870 | 0 |
| 8/30/2024 | 11:45:03 AM | 98.010 | 0 |
| 8/30/2024 | 9:45:32 AM | 98.150 | 0 |
| 8/30/2024 | 9:00:43 AM | 97.960 | 0 |
| 8/29/2024 | 9:47:13 PM | 97.780 | 0 |
| 8/29/2024 | 7:47:08 PM | 97.850 | 0 |
| 8/29/2024 | 5:47:18 PM | 97.850 | 0 |
| 8/29/2024 | 3:47:20 PM | 97.780 | 0 |
| 8/29/2024 | 1:46:43 PM | 97.780 | 0 |
| 8/29/2024 | 11:46:42 AM | 97.910 | 0 |
| 8/29/2024 | 9:46:48 AM | 97.720 | 0 |
All quotes in EUR
