UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 26/07/2024 09:04:09 | Chg. -0.800 | Volume | Bid09:05:53 | Ask09:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | -0.81% | - Turnover: - |
98.000Bid Size: 300,000 | 98.180Ask Size: 300,000 | 98.020 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:04:09 | 98.020 | 0 |
| 25/07/2024 | 21:46:05 | 98.820 | 0 |
| 25/07/2024 | 19:46:13 | 98.820 | 0 |
| 25/07/2024 | 17:46:18 | 98.820 | 0 |
| 25/07/2024 | 15:45:01 | 97.030 | 0 |
| 25/07/2024 | 13:45:30 | 97.440 | 0 |
| 25/07/2024 | 11:45:45 | 97.940 | 0 |
| 25/07/2024 | 09:46:26 | 98.450 | 0 |
| 25/07/2024 | 09:11:30 | 98.260 | 0 |
| 24/07/2024 | 21:46:59 | 101.440 | 0 |
| 24/07/2024 | 19:46:43 | 101.440 | 0 |
| 24/07/2024 | 15:45:53 | 101.440 | 0 |
| 24/07/2024 | 13:45:08 | 101.420 | 0 |
All quotes in EUR
