UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 25/07/2024 21:46:05 | Chg. -2.620 | Volume | Bid21:57:06 | Ask21:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -2.58% | - Turnover: - |
98.380Bid Size: 35,000 | 99.090Ask Size: 35,000 | 98.820 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:05 | 98.820 | 0 |
| 25/07/2024 | 19:46:13 | 98.820 | 0 |
| 25/07/2024 | 17:46:18 | 98.820 | 0 |
| 25/07/2024 | 15:45:01 | 97.030 | 0 |
| 25/07/2024 | 13:45:30 | 97.440 | 0 |
| 25/07/2024 | 11:45:45 | 97.940 | 0 |
| 25/07/2024 | 09:46:26 | 98.450 | 0 |
| 25/07/2024 | 09:11:30 | 98.260 | 0 |
| 24/07/2024 | 21:46:59 | 101.440 | 0 |
| 24/07/2024 | 19:46:43 | 101.440 | 0 |
| 24/07/2024 | 15:45:53 | 101.440 | 0 |
| 24/07/2024 | 13:45:08 | 101.420 | 0 |
| 24/07/2024 | 11:45:31 | 101.230 | 0 |
All quotes in EUR
