UC AKT.ANL. 03/25 RNL/ DE000HD46PP3 /
| 25.07.2024 21:46:05 | Diff. -2.620 | Volumen | Geld21:57:06 | Brief21:57:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.820EUR | -2.58% | - Umsatz: - |
98.380Geld Vol: 35'000 | 99.090Brief Vol: 35'000 | 98.820 | 97.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:46:05 | 98.820 | 0 |
| 25.07.2024 | 19:46:13 | 98.820 | 0 |
| 25.07.2024 | 17:46:18 | 98.820 | 0 |
| 25.07.2024 | 15:45:01 | 97.030 | 0 |
| 25.07.2024 | 13:45:30 | 97.440 | 0 |
| 25.07.2024 | 11:45:45 | 97.940 | 0 |
| 25.07.2024 | 09:46:26 | 98.450 | 0 |
| 25.07.2024 | 09:11:30 | 98.260 | 0 |
| 24.07.2024 | 21:46:59 | 101.440 | 0 |
| 24.07.2024 | 19:46:43 | 101.440 | 0 |
| 24.07.2024 | 15:45:53 | 101.440 | 0 |
| 24.07.2024 | 13:45:08 | 101.420 | 0 |
| 24.07.2024 | 11:45:31 | 101.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
