UC AKT.ANL. 03/25 RNL/ DE000HD46PM0 /
| 13/11/2024 21:46:54 | Chg. -0.400 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -0.41% | - Turnover: - |
96.380Bid Size: 70,000 | 96.540Ask Size: 70,000 | 96.630 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:46:54 | 96.450 | 0 |
| 13/11/2024 | 19:47:10 | 96.450 | 0 |
| 13/11/2024 | 17:47:13 | 96.320 | 0 |
| 13/11/2024 | 15:47:13 | 96.040 | 0 |
| 13/11/2024 | 13:46:45 | 96.130 | 0 |
| 13/11/2024 | 11:46:50 | 96.510 | 0 |
| 13/11/2024 | 09:46:57 | 96.480 | 0 |
| 13/11/2024 | 09:00:21 | 96.630 | 0 |
| 12/11/2024 | 21:45:38 | 96.850 | 0 |
| 12/11/2024 | 19:45:14 | 96.770 | 0 |
| 12/11/2024 | 17:46:20 | 96.740 | 0 |
| 12/11/2024 | 15:46:24 | 96.740 | 0 |
| 12/11/2024 | 13:46:28 | 96.740 | 0 |
All quotes in EUR
