UC AKT.ANL. 03/25 PAH3/ DE000HD46P56 /
| 8/23/2024 9:45:15 PM | Chg. +0.310 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.32% | - Turnover: - |
97.970Bid Size: 35,000 | 98.150Ask Size: 35,000 | 98.190 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:15 PM | 98.030 | 0 |
| 8/23/2024 | 7:45:23 PM | 98.030 | 0 |
| 8/23/2024 | 5:45:42 PM | 98.110 | 0 |
| 8/23/2024 | 3:45:16 PM | 98.110 | 0 |
| 8/23/2024 | 1:45:05 PM | 98.160 | 0 |
| 8/23/2024 | 11:45:02 AM | 98.190 | 0 |
| 8/23/2024 | 9:45:25 AM | 98.040 | 0 |
| 8/23/2024 | 9:01:31 AM | 97.870 | 0 |
| 8/22/2024 | 9:46:00 PM | 97.720 | 0 |
| 8/22/2024 | 7:46:37 PM | 97.720 | 0 |
| 8/22/2024 | 5:45:46 PM | 97.720 | 0 |
| 8/22/2024 | 3:46:25 PM | 97.810 | 0 |
| 8/22/2024 | 1:46:27 PM | 97.760 | 0 |
All quotes in EUR
