UC AKT.ANL. 03/25 OMV/ DE000HD46P49 /
11/10/2024 21:46:59 | Var. +0.080 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
---|---|---|---|---|---|---|
99.230EUR | +0.08% | - Fatturato: - |
98.100Quantità in denaro: 60,000 | 100.630Quantità in lettera: 60,000 | 99.230 | 98.740 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 21:46:59 | 99.230 | 0 |
11/10/2024 | 19:45:48 | 99.230 | 0 |
11/10/2024 | 17:45:14 | 99.150 | 0 |
11/10/2024 | 15:45:02 | 99.150 | 0 |
11/10/2024 | 11:45:19 | 99.190 | 0 |
11/10/2024 | 09:45:18 | 99.080 | 0 |
11/10/2024 | 09:04:12 | 98.740 | 0 |
10/10/2024 | 21:45:27 | 99.150 | 0 |
10/10/2024 | 19:46:16 | 99.150 | 0 |
10/10/2024 | 17:45:14 | 99.150 | 0 |
10/10/2024 | 15:45:08 | 99.010 | 0 |
10/10/2024 | 13:45:13 | 98.790 | 0 |
10/10/2024 | 11:45:26 | 98.410 | 0 |
Tutte le quotazioni in EUR