UC AKT.ANL. 03/25 OMV/ DE000HD46P49 /
| 2024-08-05 10:00:09 AM | Chg. -2.880 | Volume | Bid11:18:45 AM | Ask11:18:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.000EUR | -2.91% | - Turnover: - |
96.080Bid Size: 12,000 | 96.740Ask Size: 12,000 | 96.000 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:09 AM | 96.000 | 0 |
| 2024-08-02 | 9:46:28 PM | 98.880 | 0 |
| 2024-08-02 | 7:46:32 PM | 98.880 | 0 |
| 2024-08-02 | 5:46:29 PM | 98.880 | 0 |
| 2024-08-02 | 3:47:05 PM | 98.880 | 0 |
| 2024-08-02 | 1:46:56 PM | 99.310 | 0 |
| 2024-08-02 | 11:46:17 AM | 99.310 | 0 |
| 2024-08-02 | 9:45:20 AM | 98.790 | 0 |
| 2024-08-02 | 9:00:37 AM | 97.940 | 0 |
| 2024-08-01 | 9:46:54 PM | 99.140 | 0 |
| 2024-08-01 | 7:46:19 PM | 99.140 | 0 |
| 2024-08-01 | 5:47:02 PM | 99.140 | 0 |
| 2024-08-01 | 3:45:43 PM | 99.140 | 0 |
All quotes in EUR
