UC AKT.ANL. 03/25 OMV/ DE000HD46P49 /
| 8/5/2024 11:46:43 AM | Chg. -2.640 | Volume | Bid1:15:16 PM | Ask1:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.240EUR | -2.67% | - Turnover: - |
96.030Bid Size: 225,000 | 96.140Ask Size: 225,000 | 96.240 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:46:43 AM | 96.240 | 0 |
| 8/5/2024 | 10:00:09 AM | 96.000 | 0 |
| 8/2/2024 | 9:46:28 PM | 98.880 | 0 |
| 8/2/2024 | 7:46:32 PM | 98.880 | 0 |
| 8/2/2024 | 5:46:29 PM | 98.880 | 0 |
| 8/2/2024 | 3:47:05 PM | 98.880 | 0 |
| 8/2/2024 | 1:46:56 PM | 99.310 | 0 |
| 8/2/2024 | 11:46:17 AM | 99.310 | 0 |
| 8/2/2024 | 9:45:20 AM | 98.790 | 0 |
| 8/2/2024 | 9:00:37 AM | 97.940 | 0 |
| 8/1/2024 | 9:46:54 PM | 99.140 | 0 |
| 8/1/2024 | 7:46:19 PM | 99.140 | 0 |
| 8/1/2024 | 5:47:02 PM | 99.140 | 0 |
All quotes in EUR
