UC AKT.ANL. 03/25 OMV/ DE000HD46P49 /
| 2024-09-18 9:01:22 AM | Chg. +0.180 | Volume | Bid9:20:35 AM | Ask9:20:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | +0.19% | - Turnover: - |
95.880Bid Size: 225,000 | 95.990Ask Size: 225,000 | 95.730 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:01:22 AM | 95.730 | 0 |
| 2024-09-17 | 9:46:11 PM | 95.550 | 0 |
| 2024-09-17 | 7:46:42 PM | 95.550 | 0 |
| 2024-09-17 | 5:46:32 PM | 95.550 | 0 |
| 2024-09-17 | 3:46:32 PM | 95.390 | 0 |
| 2024-09-17 | 1:46:31 PM | 95.360 | 0 |
| 2024-09-17 | 11:45:37 AM | 95.450 | 0 |
| 2024-09-17 | 9:45:14 AM | 95.550 | 0 |
| 2024-09-17 | 9:01:29 AM | 95.410 | 0 |
| 2024-09-16 | 9:46:46 PM | 95.480 | 0 |
| 2024-09-16 | 7:47:07 PM | 95.480 | 0 |
| 2024-09-16 | 5:47:10 PM | 95.480 | 0 |
| 2024-09-16 | 3:46:56 PM | 95.550 | 0 |
All quotes in EUR
