UC AKT.ANL. 03/25 OMV/ DE000HD46P23 /
| 18/10/2024 21:46:48 | Chg. +0.110 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.11% | - Turnover: - |
100.080Bid Size: 60,000 | 100.720Ask Size: 60,000 | 100.620 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:48 | 100.550 | 0 |
| 18/10/2024 | 19:45:28 | 100.550 | 0 |
| 18/10/2024 | 17:45:31 | 100.550 | 0 |
| 18/10/2024 | 15:45:07 | 100.560 | 0 |
| 18/10/2024 | 13:45:22 | 100.620 | 0 |
| 18/10/2024 | 11:45:21 | 100.620 | 0 |
| 18/10/2024 | 09:45:29 | 100.490 | 0 |
| 18/10/2024 | 09:02:10 | 100.160 | 0 |
| 17/10/2024 | 21:47:07 | 100.440 | 0 |
| 17/10/2024 | 19:46:39 | 100.440 | 0 |
| 17/10/2024 | 17:46:49 | 100.440 | 0 |
| 17/10/2024 | 15:45:41 | 100.440 | 0 |
| 17/10/2024 | 13:46:03 | 100.440 | 0 |
All quotes in EUR
