UC AKT.ANL. 03/25 OMV/ DE000HD46P23 /
| 18/09/2024 13:46:19 | Chg. +0.230 | Volume | Bid14:48:34 | Ask14:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.23% | - Turnover: - |
98.980Bid Size: 225,000 | 99.090Ask Size: 225,000 | 98.970 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:46:19 | 98.970 | 0 |
| 18/09/2024 | 11:45:47 | 98.970 | 0 |
| 18/09/2024 | 09:46:14 | 98.970 | 0 |
| 18/09/2024 | 09:01:15 | 98.740 | 0 |
| 17/09/2024 | 21:46:10 | 98.740 | 0 |
| 17/09/2024 | 19:46:26 | 98.740 | 0 |
| 17/09/2024 | 17:45:34 | 98.740 | 0 |
| 17/09/2024 | 15:45:44 | 98.690 | 0 |
| 17/09/2024 | 13:45:15 | 98.650 | 0 |
| 17/09/2024 | 11:45:27 | 98.650 | 0 |
| 17/09/2024 | 09:45:31 | 98.660 | 0 |
| 17/09/2024 | 09:00:45 | 98.500 | 0 |
| 16/09/2024 | 21:45:36 | 98.700 | 0 |
All quotes in EUR
