UC AKT.ANL. 03/25 OMV/ DE000HD46P23 /
| 2024-11-15 9:45:02 PM | Chg. -0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.05% | - Turnover: - |
99.010Bid Size: 60,000 | 101.570Ask Size: 60,000 | 100.690 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:02 PM | 100.240 | 0 |
| 2024-11-15 | 7:46:07 PM | 100.240 | 0 |
| 2024-11-15 | 5:46:27 PM | 100.690 | 0 |
| 2024-11-15 | 3:46:05 PM | 100.690 | 0 |
| 2024-11-15 | 1:46:06 PM | 100.610 | 0 |
| 2024-11-15 | 11:46:28 AM | 100.440 | 0 |
| 2024-11-15 | 9:46:13 AM | 100.300 | 0 |
| 2024-11-15 | 9:01:24 AM | 99.860 | 0 |
| 2024-11-14 | 9:45:21 PM | 100.290 | 0 |
| 2024-11-14 | 7:45:53 PM | 100.290 | 0 |
| 2024-11-14 | 5:46:10 PM | 100.290 | 0 |
| 2024-11-14 | 3:46:33 PM | 100.290 | 0 |
| 2024-11-14 | 1:46:50 PM | 100.020 | 0 |
All quotes in EUR
