UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
05/08/2024 21:45:05 | Chg. -1.380 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
---|---|---|---|---|---|---|
99.320EUR | -1.37% | - Chiffrre d'affaires: - |
99.190Bid taille: 35,000 | 99.750Ask la taille: 35,000 | 99.320 | 98.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 21:45:05 | 99.320 | 0 |
05/08/2024 | 19:45:17 | 99.320 | 0 |
05/08/2024 | 17:45:28 | 99.240 | 0 |
05/08/2024 | 15:45:16 | 99.090 | 0 |
05/08/2024 | 13:45:11 | 99.090 | 0 |
05/08/2024 | 11:45:42 | 99.290 | 0 |
05/08/2024 | 09:46:11 | 98.960 | 0 |
05/08/2024 | 09:01:07 | 98.930 | 0 |
02/08/2024 | 21:47:17 | 100.700 | 0 |
02/08/2024 | 19:47:12 | 100.700 | 0 |
02/08/2024 | 17:46:30 | 100.700 | 0 |
02/08/2024 | 15:46:24 | 100.700 | 0 |
02/08/2024 | 13:45:11 | 100.700 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR