| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:00 AM | 100.690 | 0 |
| 2024-10-10 | 9:01:09 AM | 100.230 | 0 |
| 2024-10-09 | 9:45:24 PM | 100.730 | 0 |
| 2024-10-09 | 7:46:38 PM | 100.730 | 0 |
| 2024-10-09 | 5:46:16 PM | 100.730 | 0 |
| 2024-10-09 | 3:46:07 PM | 100.730 | 0 |
| 2024-10-09 | 1:45:53 PM | 100.730 | 0 |
| 2024-10-09 | 11:45:20 AM | 100.730 | 0 |
| 2024-10-09 | 9:45:36 AM | 100.730 | 0 |
| 2024-10-09 | 9:01:18 AM | 100.400 | 0 |
| 2024-10-08 | 9:45:46 PM | 100.850 | 0 |
| 2024-10-08 | 7:46:04 PM | 100.850 | 0 |
| 2024-10-08 | 5:46:41 PM | 100.850 | 0 |