UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
| 8/5/2024 9:45:05 PM | Chg. -1.380 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -1.37% | - Turnover: - |
99.190Bid Size: 35,000 | 99.750Ask Size: 35,000 | 99.320 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:05 PM | 99.320 | 0 |
| 8/5/2024 | 7:45:17 PM | 99.320 | 0 |
| 8/5/2024 | 5:45:28 PM | 99.240 | 0 |
| 8/5/2024 | 3:45:16 PM | 99.090 | 0 |
| 8/5/2024 | 1:45:11 PM | 99.090 | 0 |
| 8/5/2024 | 11:45:42 AM | 99.290 | 0 |
| 8/5/2024 | 9:46:11 AM | 98.960 | 0 |
| 8/5/2024 | 9:01:07 AM | 98.930 | 0 |
| 8/2/2024 | 9:47:17 PM | 100.700 | 0 |
| 8/2/2024 | 7:47:12 PM | 100.700 | 0 |
| 8/2/2024 | 5:46:30 PM | 100.700 | 0 |
| 8/2/2024 | 3:46:24 PM | 100.700 | 0 |
| 8/2/2024 | 1:45:11 PM | 100.700 | 0 |
All quotes in EUR
