UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
| 02/08/2024 21:47:17 | Chg. -0.090 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.09% | - Chiffrre d'affaires: - |
99.480Bid taille: 15,000 | 101.740Ask la taille: 15,000 | 100.700 | 99.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:17 | 100.700 | 0 |
| 02/08/2024 | 19:47:12 | 100.700 | 0 |
| 02/08/2024 | 17:46:30 | 100.700 | 0 |
| 02/08/2024 | 15:46:24 | 100.700 | 0 |
| 02/08/2024 | 13:45:11 | 100.700 | 0 |
| 02/08/2024 | 11:45:27 | 100.700 | 0 |
| 02/08/2024 | 09:46:23 | 100.540 | 0 |
| 02/08/2024 | 09:00:35 | 99.620 | 0 |
| 01/08/2024 | 21:46:06 | 100.790 | 0 |
| 01/08/2024 | 19:45:30 | 100.790 | 0 |
| 01/08/2024 | 17:45:51 | 100.790 | 0 |
| 01/08/2024 | 15:45:41 | 100.790 | 0 |
| 01/08/2024 | 13:46:29 | 100.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
