UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
| 9/9/2024 9:45:58 AM | Chg. -0.020 | Volume | Bid10:46:27 AM | Ask10:46:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.02% | - Turnover: - |
100.340Bid Size: 225,000 | 100.450Ask Size: 225,000 | 100.430 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:58 AM | 100.430 | 0 |
| 9/9/2024 | 9:01:33 AM | 100.400 | 0 |
| 9/6/2024 | 9:46:23 PM | 100.450 | 0 |
| 9/6/2024 | 7:45:35 PM | 100.450 | 0 |
| 9/6/2024 | 5:45:02 PM | 100.450 | 0 |
| 9/6/2024 | 3:45:10 PM | 100.450 | 0 |
| 9/6/2024 | 1:45:26 PM | 100.380 | 0 |
| 9/6/2024 | 11:45:48 AM | 100.550 | 0 |
| 9/6/2024 | 9:45:14 AM | 100.740 | 0 |
| 9/6/2024 | 9:01:26 AM | 100.740 | 0 |
| 9/5/2024 | 9:45:17 PM | 100.930 | 0 |
| 9/5/2024 | 7:45:31 PM | 100.930 | 0 |
| 9/5/2024 | 5:46:14 PM | 100.930 | 0 |
All quotes in EUR
