UC AKT.ANL. 03/25 OMV/ DE000HD46P15 /
| 09/09/2024 09:45:58 | Chg. -0.020 | Volume | Bid10:46:27 | Ask10:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.02% | - Turnover: - |
100.340Bid Size: 225,000 | 100.450Ask Size: 225,000 | 100.430 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:45:58 | 100.430 | 0 |
| 09/09/2024 | 09:01:33 | 100.400 | 0 |
| 06/09/2024 | 21:46:23 | 100.450 | 0 |
| 06/09/2024 | 19:45:35 | 100.450 | 0 |
| 06/09/2024 | 17:45:02 | 100.450 | 0 |
| 06/09/2024 | 15:45:10 | 100.450 | 0 |
| 06/09/2024 | 13:45:26 | 100.380 | 0 |
| 06/09/2024 | 11:45:48 | 100.550 | 0 |
| 06/09/2024 | 09:45:14 | 100.740 | 0 |
| 06/09/2024 | 09:01:26 | 100.740 | 0 |
| 05/09/2024 | 21:45:17 | 100.930 | 0 |
| 05/09/2024 | 19:45:31 | 100.930 | 0 |
| 05/09/2024 | 17:46:14 | 100.930 | 0 |
All quotes in EUR
