UC AKT.ANL. 03/25 NDA/ DE000HD46NS2 /
| 02.08.2024 09:45:51 | Diff. -0.250 | Volumen | Geld11:07:22 | Brief11:07:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.25% | - Umsatz: - |
101.270Geld Vol: 100'000 | 101.640Brief Vol: 100'000 | 101.330 | 100.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:45:51 | 101.330 | 0 |
| 02.08.2024 | 09:03:02 | 100.680 | 0 |
| 01.08.2024 | 21:45:01 | 101.580 | 0 |
| 01.08.2024 | 19:45:22 | 101.580 | 0 |
| 01.08.2024 | 17:46:18 | 101.580 | 0 |
| 01.08.2024 | 15:46:14 | 101.580 | 0 |
| 01.08.2024 | 13:46:38 | 101.580 | 0 |
| 01.08.2024 | 11:46:29 | 101.580 | 0 |
| 01.08.2024 | 09:45:16 | 101.580 | 0 |
| 01.08.2024 | 09:02:13 | 101.760 | 0 |
| 31.07.2024 | 21:45:53 | 101.900 | 0 |
| 31.07.2024 | 19:46:37 | 101.900 | 0 |
| 31.07.2024 | 17:46:29 | 101.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
