| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:06 PM | 101.900 | 0 |
| 2024-07-31 | 1:45:41 PM | 101.840 | 0 |
| 2024-07-31 | 11:46:52 AM | 101.820 | 0 |
| 2024-07-31 | 9:45:00 AM | 101.760 | 0 |
| 2024-07-31 | 9:01:14 AM | 101.560 | 0 |
| 2024-07-30 | 9:46:05 PM | 101.410 | 0 |
| 2024-07-30 | 7:45:55 PM | 101.410 | 0 |
| 2024-07-30 | 5:46:38 PM | 101.410 | 0 |
| 2024-07-30 | 3:46:34 PM | 101.410 | 0 |
| 2024-07-30 | 1:47:09 PM | 101.280 | 0 |
| 2024-07-30 | 11:46:48 AM | 101.430 | 0 |
| 2024-07-30 | 9:45:53 AM | 101.550 | 0 |
| 2024-07-30 | 9:01:59 AM | 101.510 | 0 |