UC AKT.ANL. 03/25 MUV2/ DE000HD4AC30 /
| 09/10/2024 11:47:03 | Chg. +0.060 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.06% | - Turnover: - |
100.430Bid Size: 500,000 | 100.450Ask Size: 500,000 | 100.430 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:47:03 | 100.430 | 0 |
| 09/10/2024 | 09:46:27 | 100.310 | 0 |
| 09/10/2024 | 09:02:04 | 100.180 | 0 |
| 08/10/2024 | 21:45:21 | 100.370 | 0 |
| 08/10/2024 | 19:45:13 | 100.370 | 0 |
| 08/10/2024 | 17:45:20 | 100.370 | 0 |
| 08/10/2024 | 15:45:10 | 100.300 | 0 |
| 08/10/2024 | 13:45:33 | 100.170 | 0 |
| 08/10/2024 | 11:46:30 | 100.110 | 0 |
| 08/10/2024 | 09:46:16 | 99.750 | 0 |
| 08/10/2024 | 09:01:53 | 99.700 | 0 |
| 07/10/2024 | 21:45:39 | 100.020 | 0 |
| 07/10/2024 | 19:45:57 | 100.020 | 0 |
All quotes in EUR
