UC AKT.ANL. 03/25 MUV2/ DE000HD4AC30 /
| 2024-07-05 9:45:23 PM | Chg. -0.320 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.32% | - Turnover: - |
99.210Bid Size: 70,000 | 99.320Ask Size: 70,000 | 99.600 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:23 PM | 99.270 | 0 |
| 2024-07-05 | 7:46:59 PM | 99.280 | 0 |
| 2024-07-05 | 5:46:56 PM | 99.280 | 0 |
| 2024-07-05 | 3:46:49 PM | 99.420 | 0 |
| 2024-07-05 | 1:45:52 PM | 99.510 | 0 |
| 2024-07-05 | 11:46:36 AM | 99.600 | 0 |
| 2024-07-05 | 9:46:37 AM | 99.570 | 0 |
| 2024-07-05 | 9:01:21 AM | 99.590 | 0 |
| 2024-07-04 | 9:45:38 PM | 99.590 | 0 |
| 2024-07-04 | 7:45:21 PM | 99.590 | 0 |
| 2024-07-04 | 5:45:42 PM | 99.590 | 0 |
| 2024-07-04 | 3:45:14 PM | 99.590 | 0 |
| 2024-07-04 | 1:45:15 PM | 99.570 | 0 |
All quotes in EUR
