UC AKT.ANL. 03/25 MUV2/ DE000HD4AC30 /
| 05.09.2024 21:47:10 | Diff. -0.010 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.570EUR | -0.01% | - Umsatz: - |
101.520Geld Vol: 70'000 | 101.600Brief Vol: 70'000 | 101.620 | 101.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:47:10 | 101.570 | 0 |
| 05.09.2024 | 19:46:46 | 101.570 | 0 |
| 05.09.2024 | 17:47:14 | 101.550 | 0 |
| 05.09.2024 | 15:45:55 | 101.590 | 0 |
| 05.09.2024 | 13:46:09 | 101.620 | 0 |
| 05.09.2024 | 11:45:04 | 101.620 | 0 |
| 05.09.2024 | 09:45:15 | 101.620 | 0 |
| 05.09.2024 | 09:01:53 | 101.510 | 0 |
| 04.09.2024 | 21:46:55 | 101.580 | 0 |
| 04.09.2024 | 19:46:36 | 101.600 | 0 |
| 04.09.2024 | 17:45:37 | 101.600 | 0 |
| 04.09.2024 | 15:45:29 | 101.630 | 0 |
| 04.09.2024 | 13:45:42 | 101.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
